KernelDAO

KERNEL · 美元计价

$0.0445

≈ ￥0.2937

-4.10% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$81.71万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%