Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TURBOTurbo	$0.000806	$0.000846	$0.000798	$16.03万	$5,738.20万	-2.66%
606	SECZBSECZB	$8.07	$8.51	$7.77	$13.16万	—	-3.24%
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.07万	$255.95万	1.52%
486	REDRedStone	$0.1503	$0.155	$0.1491	$24.31万	$8,456.65万	-2.21%
490	MOVEMovement	$0.006458	$0.006902	$0.006405	$23.68万	$3,139.70万	-4.78%
301	GRTThe Graph	$0.02162	$0.02314	$0.02146	$57.04万	$2.46亿	-4.51%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.49%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.37万	$1.53亿	-2.85%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	TSTTest	$0.01445	$0.01536	$0.01433	$54.68万	$1,391.21万	-3.67%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%