唯链

VET · 美元计价

$0.005863

≈ ￥0.038696

-3.43% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006071

24H 成交量

$193.81万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,571.03万	$250.45万	-11.11%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%